Cryptocurrencies
| # | Currency | $ Price | 24h % Change | T. Supply | Market cap. | 24h Volume | C. Supply |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
btc
|
$ 66064.00 | -883.40330752 | 21M | 1.3T | 14.5B | 19.7M |
| 2 |
Ethereum
eth
|
$ 3065.14 | -54.3788814525 | 120.1M | 367.6B | 6.8B | 120.1M |
| 3 |
Tether
usdt
|
$ 1.00 | -0.000557693424582 | 111.4B | 111.3B | 18.7B | 111.4B |
| 4 |
BNB
bnb
|
$ 573.56 | -3.79397673424 | 153.9M | 88.2B | 507M | 153.9M |
| 5 |
Solana
sol
|
$ 169.39 | -2.96455385588 | 576.3M | 76B | 2.1B | 448.9M |
| 6 |
USDC
usdc
|
$ 1.00 | -0.000466127196022 | 33.5B | 33.4B | 3B | 33.5B |
| 7 |
Lido Staked Ether
steth
|
$ 3064.81 | -52.3565605095 | 9.3M | 28.5B | 72.3M | 9.3M |
| 8 |
XRP
xrp
|
$ 0.51 | -0.0132657786696 | 100B | 28.1B | 413.4M | 55.3B |
| 9 |
Toncoin
ton
|
$ 6.32 | -0.118615370351 | 5.1B | 22B | 193.9M | 3.5B |
| 10 |
Dogecoin
doge
|
$ 0.15 | -0.0039676365802 | 144.4B | 21.5B | 660.4M | 144.3B |
| 11 |
Cardano
ada
|
$ 0.47 | -0.0152126635571 | 45B | 16.6B | 220M | 35.4B |
| 12 |
Shiba Inu
shib
|
$ 0.00 | -8.12613656063E-7 | 1,000T | 14B | 281.2M | 589.3T |
| 13 |
Avalanche
avax
|
$ 35.60 | -1.46038453346 | 441.5M | 13.6B | 296.1M | 382.8M |
| 14 |
TRON
trx
|
$ 0.12 | -0.00200485119598 | 87.4B | 10.6B | 243M | 87.4B |
| 15 |
Wrapped Bitcoin
wbtc
|
$ 66132.00 | -852.179859754 | 155.3K | 10.2B | 151.5M | 155.3K |
| 16 |
Chainlink
link
|
$ 16.71 | 0.42312 | 1B | 9.8B | 604.3M | 587.1M |
| 17 |
Bitcoin Cash
bch
|
$ 485.62 | 7.33 | 21M | 9.6B | 348.1M | 19.7M |
| 18 |
Polkadot
dot
|
$ 6.93 | -0.24540204009 | 1.4B | 9.5B | 116.9M | 1.4B |
| 19 |
NEAR Protocol
near
|
$ 7.86 | -0.025781755894 | 1.2B | 8.4B | 292M | 1.1B |
| 20 |
Polygon
matic
|
$ 0.69 | -0.0268137268718 | 10B | 6.4B | 181.6M | 9.3B |
| 21 |
Litecoin
ltc
|
$ 82.46 | -1.61444758879 | 84M | 6.1B | 213.3M | 74.5M |
| 22 |
Internet Computer
icp
|
$ 12.58 | -0.769428387301 | 518.8M | 5.8B | 89.8M | 464.1M |
| 23 |
Uniswap
uni
|
$ 7.70 | -0.267657134131 | 1B | 5.8B | 120.4M | 753.8M |
| 24 |
Fetch.ai
fet
|
$ 2.19 | -0.0933719688564 | 2.6B | 5.5B | 147.9M | 2.5B |
| 25 |
Dai
dai
|
$ 1.00 | 0.00122802 | 5.5B | 5.5B | 483.6M | 5.5B |
| 26 |
LEO Token
leo
|
$ 5.90 | 0.01770831 | 1B | 5.5B | 767.8K | 0.9B |
| 27 |
Ethereum Classic
etc
|
$ 27.56 | -1.00099769556 | 210.7M | 4.1B | 130.1M | 147.1M |
| 28 |
Hedera
hbar
|
$ 0.11 | -0.00529145363183 | 50B | 3.9B | 56.8M | 35.7B |
| 29 |
Render
rndr
|
$ 10.15 | 0.069649 | 532.1M | 3.9B | 221.3M | 388.6M |
| 30 |
Pepe
pepe
|
$ 0.00 | -3.93534749734E-7 | 420.7T | 3.8B | 493.8M | 420.7T |
| 31 |
Wrapped eETH
weeth
|
$ 3182.27 | -55.7806297332 | 1.1M | 3.6B | 16.4M | 1.1M |
| 32 |
Aptos
apt
|
$ 8.16 | -0.414877283532 | 1.1B | 3.5B | 95.8M | 434.8M |
| 33 |
First Digital USD
fdusd
|
$ 1.00 | -0.0051076301936 | 3.6B | 3.5B | 3.2B | 3.6B |
| 34 |
Immutable
imx
|
$ 2.25 | -0.125589626453 | 2B | 3.3B | 40.1M | 1.5B |
| 35 |
Cronos
cro
|
$ 0.12 | -0.00300846211539 | 30B | 3.2B | 6.5M | 26.7B |
| 36 |
Cosmos Hub
atom
|
$ 8.25 | -0.418262600685 | 390.9M | 3.2B | 83.8M | 390.7M |
| 37 |
Filecoin
fil
|
$ 5.57 | -0.283388989432 | 2B | 3.1B | 127.5M | 553.5M |
| 38 |
Mantle
mnt
|
$ 0.94 | -0.0328274412748 | 6.2B | 3.1B | 57.1M | 3.3B |
| 39 |
Stellar
xlm
|
$ 0.11 | -0.00255967410511 | 50B | 3.1B | 33.8M | 29B |
| 40 |
Arweave
ar
|
$ 46.51 | -0.648750532142 | 65.5M | 3B | 69.5M | 65.5M |
| 41 |
Renzo Restaked ETH
ezeth
|
$ 3035.07 | -28.9695748107 | 1M | 3B | 39.7M | 1M |
| 42 |
OKB
okb
|
$ 49.08 | -1.1837041811 | 236M | 2.9B | 2.8M | 60M |
| 43 |
Kaspa
kas
|
$ 0.12 | -0.000955267390132 | 23.7B | 2.9B | 15.1M | 23.7B |
| 44 |
Stacks
stx
|
$ 1.96 | -0.103542828337 | 1.8B | 2.9B | 27.9M | 1.5B |
| 45 |
The Graph
grt
|
$ 0.30 | -0.0121863017598 | 10.8B | 2.8B | 61.8M | 9.5B |
| 46 |
Optimism
op
|
$ 2.46 | -0.092842981979 | 4.3B | 2.7B | 142.6M | 1.1B |
| 47 |
Arbitrum
arb
|
$ 0.97 | -0.0403570844032 | 10B | 2.6B | 181.1M | 2.7B |
| 48 |
Maker
mkr
|
$ 2788.45 | -35.5141478671 | 1M | 2.6B | 61.8M | 0.9M |
| 49 |
dogwifhat
wif
|
$ 2.50 | -0.0533126466745 | 1B | 2.5B | 459.3M | 1B |
| 50 |
VeChain
vet
|
$ 0.03 | -0.00114166369036 | 86B | 2.5B | 43.1M | 72.7B |
| 51 |
Bittensor
tao
|
$ 362.07 | -22.2205364972 | 21M | 2.5B | 17.8M | 6.8M |
| 52 |
Ethena USDe
usde
|
$ 1.00 | -0.00087061757564 | 2.4B | 2.4B | 59.2M | 2.4B |
| 53 |
Monero
xmr
|
$ 134.39 | -0.905405676344 | 2.4B | 32.5M | 18.1M | |
| 54 |
Sui
sui
|
$ 1.03 | -0.0467159479093 | 10B | 2.4B | 102.5M | 2.3B |
| 55 |
Fantom
ftm
|
$ 0.85 | -0.0331199247758 | 3.2B | 2.4B | 285.7M | 2.8B |
| 56 |
Injective
inj
|
$ 24.28 | -0.495198660715 | 100M | 2.3B | 61.8M | 94.2M |
| 57 |
THORChain
rune
|
$ 6.61 | -0.261103251723 | 412.8M | 2.2B | 168M | 334.5M |
| 58 |
Theta Network
theta
|
$ 2.14 | -0.0556610747904 | 1B | 2.1B | 17.9M | 1B |
| 59 |
FLOKI
floki
|
$ 0.00 | -9.87383538726E-6 | 10T | 1.9B | 140.5M | 9.7T |
| 60 |
Rocket Pool ETH
reth
|
$ 3400.64 | -52.720631479 | 508.7K | 1.7B | 3.1M | 508.2K |
| 61 |
Bonk
bonk
|
$ 0.00 | 7.0161E-7 | 93.5T | 1.7B | 633.5M | 66.3T |
| 62 |
Celestia
tia
|
$ 8.81 | -0.704613312913 | 1B | 1.6B | 49.3M | 182.2M |
| 63 |
Core
core
|
$ 1.79 | -0.0929819337726 | 2.1B | 1.6B | 50.1M | 888.6M |
| 64 |
Jupiter
jup
|
$ 1.17 | -0.0633287236417 | 10B | 1.6B | 97.3M | 1.4B |
| 65 |
GALA
gala
|
$ 0.04 | -0.00235234468282 | 35.6B | 1.5B | 86.2M | 35.6B |
| 66 |
Lido DAO
ldo
|
$ 1.73 | -0.056622479 | 1B | 1.5B | 47.8M | 892.3M |
| 67 |
Sei
sei
|
$ 0.52 | -0.0275737535144 | 10B | 1.5B | 37.7M | 2.9B |
| 68 |
Bitget Token
bgb
|
$ 1.09 | -0.000409991032019 | 2B | 1.5B | 26M | 1.4B |
| 69 |
Mantle Staked Ether
meth
|
$ 3157.52 | -64.0415632091 | 461.1K | 1.5B | 5.7M | 461.1K |
| 70 |
Algorand
algo
|
$ 0.18 | -0.00797322907646 | 8.2B | 1.4B | 37.2M | 8.2B |
| 71 |
WhiteBIT Coin
wbt
|
$ 9.83 | -0.0479705040217 | 353.2M | 1.4B | 6.8M | 144.1M |
| 72 |
Quant
qnt
|
$ 94.66 | -3.60008011208 | 14.6M | 1.4B | 12.6M | 14.5M |
| 73 |
Ondo
ondo
|
$ 0.91 | -0.0156890523889 | 10B | 1.3B | 166.5M | 1.4B |
| 74 |
Akash Network
akt
|
$ 5.52 | -0.276002457935 | 237.3M | 1.3B | 9.1M | 234.1M |
| 75 |
Flow
flow
|
$ 0.87 | -0.0329276195519 | 1.5B | 1.3B | 17.8M | 1.5B |
| 76 |
Bitcoin SV
bsv
|
$ 64.84 | -1.44969536254 | 21M | 1.3B | 13.3M | 19.7M |
| 77 |
Aave
aave
|
$ 85.24 | -3.03121584194 | 16M | 1.3B | 55M | 14.8M |
| 78 |
Beam
beam
|
$ 0.02 | -0.000769638606493 | 62.4B | 1.2B | 20.6M | 49.5B |
| 79 |
SingularityNET
agix
|
$ 0.92 | -0.03670257211 | 1.4B | 1.2B | 71.9M | 1.3B |
| 80 |
BitTorrent
btt
|
$ 0.00 | -3.6180126856E-8 | 990T | 1.1B | 19.9M | 968.2T |
| 81 |
Flare
flr
|
$ 0.03 | -0.000334276007223 | 102B | 1.1B | 6M | 40.7B |
| 82 |
Zebec Protocol
zbc
|
$ 0.02 | -0.000631221387237 | 100B | 1.1B | 9.4K | 50.9B |
| 83 |
Cheelee
cheel
|
$ 18.99 | -0.195751205793 | 1B | 1.1B | 9.8M | 56.8M |
| 84 |
dYdX
dydx
|
$ 1.93 | -0.125380597522 | 754M | 1.1B | 4.3M | 558.5M |
| 85 |
Ethena
ena
|
$ 0.71 | -0.0543818266325 | 15B | 1B | 141M | 1.5B |
| 86 |
NEO
neo
|
$ 14.77 | -0.831333369869 | 100M | 1B | 25.3M | 70.5M |
| 87 |
Axie Infinity
axs
|
$ 7.13 | -0.290655874385 | 270M | 1B | 26.2M | 144.8M |
| 88 |
MultiversX
egld
|
$ 38.19 | -2.17378586425 | 27M | 1B | 17.8M | 27M |
| 89 |
Tokenize Xchange
tkx
|
$ 12.84 | -0.231139349846 | 100M | 1B | 19.3M | 80M |
| 90 |
Chiliz
chz
|
$ 0.12 | -0.00505153396648 | 8.9B | 1B | 43.8M | 8.9B |
| 91 |
Marinade Staked SOL
msol
|
$ 201.73 | -2.8628828477 | 5.1M | 1B | 7M | 5.1M |
| 92 |
Gate
gt
|
$ 7.84 | -0.0351326325888 | 300M | 1B | 2.1M | 130.4M |
| 93 |
Worldcoin
wld
|
$ 4.72 | -0.257335340997 | 10B | 1B | 162.1M | 214.4M |
| 94 |
eCash
xec
|
$ 0.00 | -2.91112072576E-7 | 21T | 1B | 14.2M | 19.7T |
| 95 |
The Sandbox
sand
|
$ 0.43 | -0.0183016186148 | 3B | 1B | 44.6M | 2.3B |
| 96 |
Wormhole
w
|
$ 0.53 | -0.0280674079348 | 10B | 1B | 46.4M | 1.8B |
| 97 |
JasmyCoin
jasmy
|
$ 0.02 | -0.000921663819856 | 50B | 1B | 45.2M | 48.4B |
| 98 |
KuCoin
kcs
|
$ 9.74 | -0.128926039127 | 143.3M | 0.9B | 121.2K | 95.8M |
| 99 |
Safe
safe
|
$ 2.17 | -0.081096038996 | 1B | 0.9B | 17.7M | 427M |
| 100 |
EOS
eos
|
$ 0.79 | -0.0284797213827 | 0.9B | 76.9M | 1.2B |